| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:54:49 | 610.62 | 100 |
| 04/10/2024 | 21:54:49 | 610.61 | 100 |
| 04/10/2024 | 21:54:49 | 610.54 | 100 |
| 04/10/2024 | 21:54:49 | 610.51 | 150 |
| 04/10/2024 | 21:54:49 | 610.46 | 150 |
| 04/10/2024 | 21:54:40 | 610.14 | 100 |
| 04/10/2024 | 21:54:10 | 609.61 | 100 |
| 04/10/2024 | 21:54:10 | 610.12 | 100 |
| 04/10/2024 | 21:54:10 | 610.17 | 125 |
| 04/10/2024 | 21:54:10 | 610.18 | 125 |
| 04/10/2024 | 21:51:47 | 609.96 | 100 |
| 04/10/2024 | 21:30:00 | 609.68 | 100 |
| 04/10/2024 | 21:20:30 | 609.06 | 100 |