| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:47:51 | 641.52 | 100 |
| 22.07.2024 | 15:47:36 | 641.10 | 100 |
| 22.07.2024 | 15:45:49 | 640.40 | 100 |
| 22.07.2024 | 15:37:08 | 643.51 | 100 |
| 22.07.2024 | 15:33:56 | 641.47 | 100 |
| 22.07.2024 | 15:32:33 | 639.84 | 100 |
| 22.07.2024 | 15:30:54 | 642.49 | 100 |
| 22.07.2024 | 15:30:18 | 644.27 | 100 |
| 22.07.2024 | 15:30:14 | 644.26 | 100 |