Intuit/ US4612021034 /
| 07/10/2024 21:59:51 | Chg. -8.14 | Volume | Bid23:31:34 | Ask22:32:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 602.40USD | -1.33% | 34,521 Turnover: 7.6 mill. |
-Bid Size: - | 622.01Ask Size: 2 | 168.86 bill.USD | 0.52% | 70.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:51 | 602.40 | 200 |
| 07/10/2024 | 21:59:46 | 602.50 | 100 |
| 07/10/2024 | 21:59:29 | 602.03 | 100 |
| 07/10/2024 | 21:59:20 | 602.09 | 100 |
| 07/10/2024 | 21:59:13 | 602.10 | 257 |
| 07/10/2024 | 21:59:05 | 602.02 | 100 |
| 07/10/2024 | 21:59:03 | 602.10 | 196 |
| 07/10/2024 | 21:59:03 | 602.10 | 100 |
| 07/10/2024 | 21:59:03 | 602.10 | 707 |
| 07/10/2024 | 21:59:03 | 601.97 | 100 |
| 07/10/2024 | 21:58:18 | 602.41 | 100 |
| 07/10/2024 | 21:58:18 | 602.41 | 100 |
| 07/10/2024 | 21:58:18 | 602.41 | 100 |
All quotes in USD
