Intuit/ US4612021034 /
| 8/30/2024 9:59:59 PM | Chg. +7.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.12USD | +1.18% | 47,280 Turnover: 29.56 mill. |
-Bid Size: - | -Ask Size: - | 176.19 bill.USD | 0.50% | 74.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:59 PM | 630.12 | 100 |
| 8/30/2024 | 9:59:57 PM | 630.31 | 80 |
| 8/30/2024 | 9:59:57 PM | 630.34 | 20 |
| 8/30/2024 | 9:59:57 PM | 630.34 | 30 |
| 8/30/2024 | 9:59:57 PM | 630.35 | 20 |
| 8/30/2024 | 9:59:57 PM | 630.42 | 20 |
| 8/30/2024 | 9:59:57 PM | 630.45 | 30 |
| 8/30/2024 | 9:59:57 PM | 630.71 | 5 |
| 8/30/2024 | 9:59:56 PM | 630.59 | 25 |
| 8/30/2024 | 9:59:56 PM | 630.59 | 25 |
| 8/30/2024 | 9:59:56 PM | 630.59 | 10 |
| 8/30/2024 | 9:59:56 PM | 630.92 | 55 |
| 8/30/2024 | 9:59:56 PM | 631.09 | 10 |
All quotes in USD
