Intuit/ US4612021034 /
| 7/5/2024 6:35:38 PM | Chg. +11.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 671.15USD | +1.78% | 13,652 Turnover: 9.12 mill. |
-Bid Size: - | -Ask Size: - | 188.23 bill.USD | 0.46% | 79.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:35:38 PM | 671.15 | 6 |
| 7/5/2024 | 6:34:26 PM | 671.21 | 10 |
| 7/5/2024 | 6:30:23 PM | 671.51 | 1 |
| 7/5/2024 | 6:30:23 PM | 671.51 | 1 |
| 7/5/2024 | 6:30:23 PM | 671.58 | 1 |
| 7/5/2024 | 6:27:06 PM | 672.09 | 10 |
| 7/5/2024 | 6:26:31 PM | 671.71 | 50 |
| 7/5/2024 | 6:26:29 PM | 671.57 | 3 |
| 7/5/2024 | 6:26:29 PM | 671.59 | 50 |
| 7/5/2024 | 6:26:11 PM | 671.99 | 1 |
| 7/5/2024 | 6:24:31 PM | 671.81 | 50 |
| 7/5/2024 | 6:24:31 PM | 671.81 | 50 |
| 7/5/2024 | 6:24:31 PM | 671.79 | 100 |
All quotes in USD
