Intuit/ US4612021034 /
| 8/5/2024 5:05:42 PM | Chg. -20.08 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 603.64USD | -3.22% | 14,882 Turnover: 8.97 mill. |
559.97Bid Size: 116 | 604.49Ask Size: 166 | 169.59 bill.USD | 0.52% | 71.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:05:42 PM | 603.64 | 1 |
| 8/5/2024 | 5:05:42 PM | 603.77 | 1 |
| 8/5/2024 | 5:05:24 PM | 603.67 | 100 |
| 8/5/2024 | 5:04:59 PM | 603.03 | 6 |
| 8/5/2024 | 5:04:30 PM | 603.40 | 1 |
| 8/5/2024 | 5:02:59 PM | 602.20 | 11 |
| 8/5/2024 | 5:02:59 PM | 602.40 | 5 |
| 8/5/2024 | 5:02:48 PM | 602.40 | 1 |
| 8/5/2024 | 5:02:24 PM | 602.49 | 8 |
| 8/5/2024 | 5:02:14 PM | 602.48 | 1 |
| 8/5/2024 | 5:02:13 PM | 602.34 | 100 |
| 8/5/2024 | 5:02:13 PM | 602.34 | 16 |
| 8/5/2024 | 5:02:13 PM | 602.33 | 8 |
All quotes in USD
