INTUIT INC. DL-,01/ US4612021034 /
09/08/2024 08:05:49 | Chg. +6.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
571.600EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 161.8 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 08:05:49 | 571.600 | 0 |
08/08/2024 | 15:12:39 | 565.500 | 10 |
08/08/2024 | 08:09:56 | 555.400 | 0 |
07/08/2024 | 20:55:11 | 561.700 | 0 |
07/08/2024 | 18:31:30 | 571.800 | 0 |
07/08/2024 | 10:13:46 | 565.100 | 18 |
07/08/2024 | 09:55:49 | 565.200 | 2 |
07/08/2024 | 08:18:22 | 562.100 | 0 |
06/08/2024 | 20:38:41 | 568.000 | 0 |
06/08/2024 | 18:23:15 | 564.000 | 0 |
06/08/2024 | 15:09:44 | 558.000 | 2 |
All quotes in EUR