INTUIT INC. DL-,01/ US4612021034 /
| 12/07/2024 20:14:24 | Chg. +12.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.300EUR | +2.19% | 30 Turnover: 17,316 |
-Bid Size: - | -Ask Size: - | 164.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:24 | 591.300 | 0 |
| 12/07/2024 | 19:08:22 | 586.900 | 0 |
| 12/07/2024 | 11:41:51 | 577.200 | 30 |
| 12/07/2024 | 08:05:43 | 577.300 | 0 |
| 11/07/2024 | 21:54:53 | 578.600 | 0 |
| 11/07/2024 | 20:52:29 | 578.000 | 0 |
| 11/07/2024 | 19:36:26 | 578.500 | 0 |
| 11/07/2024 | 13:20:30 | 584.000 | 5 |
| 11/07/2024 | 08:04:07 | 582.200 | 0 |
| 10/07/2024 | 21:04:16 | 581.500 | 0 |
| 10/07/2024 | 20:47:36 | 581.600 | 4 |
| 10/07/2024 | 08:00:30 | 602.600 | 1 |
| 09/07/2024 | 17:57:20 | 602.500 | 2 |
All quotes in EUR
