INTL PAPER DL 1/ US4601461035 /
| 2024-07-25 6:44:02 PM | Chg. -0.780 | Volume | Bid6:49:08 PM | Ask6:49:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.460EUR | -1.80% | 70 Turnover: 2,923.200 |
42.340Bid Size: 356 | 42.380Ask Size: 356 | 14.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:02 PM | 42.460 | 0 |
| 2024-07-25 | 6:14:12 PM | 42.520 | 0 |
| 2024-07-25 | 5:43:37 PM | 42.080 | 0 |
| 2024-07-25 | 5:14:06 PM | 42.070 | 0 |
| 2024-07-25 | 4:43:27 PM | 42.010 | 0 |
| 2024-07-25 | 4:13:46 PM | 42.280 | 0 |
| 2024-07-25 | 3:44:11 PM | 42.310 | 0 |
| 2024-07-25 | 3:18:32 PM | 41.760 | 70 |
| 2024-07-25 | 3:14:03 PM | 42.170 | 0 |
| 2024-07-25 | 2:43:55 PM | 42.170 | 0 |
| 2024-07-25 | 2:14:14 PM | 42.170 | 0 |
| 2024-07-25 | 1:44:18 PM | 42.170 | 0 |
| 2024-07-25 | 1:14:10 PM | 42.170 | 0 |
All quotes in EUR
