| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:43:28 | 43,510 | 0 |
| 29.08.2024 | 15:13:28 | 43,740 | 0 |
| 29.08.2024 | 14:43:44 | 43,740 | 0 |
| 29.08.2024 | 14:14:04 | 43,740 | 0 |
| 29.08.2024 | 13:44:03 | 43,740 | 0 |
| 29.08.2024 | 13:13:34 | 43,740 | 0 |
| 29.08.2024 | 12:43:48 | 43,740 | 0 |
| 29.08.2024 | 12:13:54 | 43,740 | 0 |
| 29.08.2024 | 11:43:53 | 43,740 | 0 |
| 29.08.2024 | 11:13:40 | 43,740 | 0 |
| 29.08.2024 | 10:43:58 | 43,720 | 0 |
| 29.08.2024 | 10:14:07 | 43,700 | 0 |
| 29.08.2024 | 09:43:00 | 43,560 | 0 |