Intevac/ US4611481080 /
| 11/7/2024 5:28:03 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.36USD | +1.05% | 75 Turnover: 251.63 |
-Bid Size: - | -Ask Size: - | 90.26 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:28:03 PM | 3.36 | 25 |
| 11/7/2024 | 5:28:03 PM | 3.36 | 25 |
| 11/7/2024 | 5:08:39 PM | 3.36 | 25 |
| 11/6/2024 | 9:59:49 PM | 3.32 | 1 |
| 11/6/2024 | 9:58:16 PM | 3.33 | 1 |
| 11/6/2024 | 8:53:05 PM | 3.33 | 100 |
| 11/6/2024 | 8:28:45 PM | 3.34 | 19 |
| 11/6/2024 | 8:04:53 PM | 3.35 | 19 |
| 11/6/2024 | 5:38:26 PM | 3.32 | 1 |
| 11/6/2024 | 5:34:51 PM | 3.32 | 29 |
| 11/5/2024 | 9:59:50 PM | 3.24 | 5 |
| 11/5/2024 | 9:59:45 PM | 3.28 | 16 |
| 11/5/2024 | 9:59:42 PM | 3.30 | 16 |
All quotes in USD
