| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:59:42 PM | 3.30 | 16 |
| 2024-11-05 | 9:59:09 PM | 3.28 | 4 |
| 2024-11-05 | 9:59:09 PM | 3.28 | 12 |
| 2024-11-05 | 9:59:04 PM | 3.28 | 7 |
| 2024-11-05 | 9:59:03 PM | 3.28 | 6 |
| 2024-11-05 | 9:59:03 PM | 3.28 | 10 |
| 2024-11-05 | 9:59:02 PM | 3.28 | 7 |
| 2024-11-05 | 9:59:02 PM | 3.25 | 11 |
| 2024-11-05 | 9:58:53 PM | 3.25 | 100 |
| 2024-11-05 | 9:58:20 PM | 3.23 | 42 |
| 2024-11-05 | 9:54:39 PM | 3.26 | 1 |
| 2024-11-05 | 9:54:28 PM | 3.26 | 1 |
| 2024-11-05 | 9:54:08 PM | 3.26 | 1 |