Intevac/ US4611481080 /
| 2024-08-29 9:59:47 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.51USD | -1.13% | 850 Turnover: 2,998.81 |
-Bid Size: - | -Ask Size: - | 94.27 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:47 PM | 3.51 | 100 |
| 2024-08-29 | 9:59:02 PM | 3.53 | 17 |
| 2024-08-29 | 9:58:38 PM | 3.52 | 100 |
| 2024-08-29 | 9:53:43 PM | 3.52 | 31 |
| 2024-08-29 | 9:51:46 PM | 3.52 | 28 |
| 2024-08-29 | 9:51:26 PM | 3.51 | 100 |
| 2024-08-29 | 9:31:43 PM | 3.51 | 256 |
| 2024-08-29 | 9:30:24 PM | 3.51 | 3 |
| 2024-08-29 | 9:02:17 PM | 3.54 | 15 |
| 2024-08-29 | 6:52:51 PM | 3.57 | 100 |
| 2024-08-29 | 6:18:15 PM | 3.58 | 100 |
| 2024-08-28 | 9:59:50 PM | 3.55 | 3 |
| 2024-08-28 | 9:59:27 PM | 3.56 | 40 |
All quotes in USD
