INTESA SANPAOLO/ IT0000072618 /
| 2024-11-11 5:15:04 PM | Chg. +0.070 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.904EUR | +1.81% | 9,814 Turnover: 38,473.334 |
-Bid Size: - | -Ask Size: - | 71.18 bill.EUR | 7.59% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:04 PM | 3.904 | 0 |
| 2024-11-11 | 3:35:10 PM | 3.897 | 0 |
| 2024-11-11 | 1:30:04 PM | 3.891 | 0 |
| 2024-11-11 | 1:21:13 PM | 3.894 | 1,000 |
| 2024-11-11 | 1:09:06 PM | 3.892 | 1,000 |
| 2024-11-11 | 9:15:05 AM | 3.872 | 0 |
| 2024-11-11 | 8:40:03 AM | 3.886 | 0 |
| 2024-11-11 | 8:26:03 AM | 3.876 | 0 |
| 2024-11-11 | 8:08:33 AM | 3.915 | 2,000 |
| 2024-11-11 | 8:08:09 AM | 3.933 | 2,000 |
| 2024-11-11 | 8:06:18 AM | 3.929 | 1,907 |
| 2024-11-11 | 8:06:13 AM | 3.933 | 1,907 |
| 2024-11-08 | 5:15:03 PM | 3.835 | 0 |
All quotes in EUR
