| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:15:08 AM | 3.476 | 0 |
| 2024-08-14 | 8:40:04 AM | 3.473 | 0 |
| 2024-08-14 | 8:26:04 AM | 3.470 | 0 |
| 2024-08-13 | 5:15:04 PM | 3.476 | 0 |
| 2024-08-13 | 4:58:28 PM | 3.473 | 3,000 |
| 2024-08-13 | 4:58:24 PM | 3.474 | 3,000 |
| 2024-08-13 | 3:37:15 PM | 3.452 | 0 |
| 2024-08-13 | 1:30:05 PM | 3.460 | 0 |
| 2024-08-13 | 9:15:07 AM | 3.466 | 0 |
| 2024-08-13 | 8:40:04 AM | 3.496 | 0 |
| 2024-08-13 | 8:26:04 AM | 3.496 | 0 |
| 2024-08-12 | 5:15:04 PM | 3.477 | 0 |
| 2024-08-12 | 3:35:08 PM | 3.500 | 0 |