INTESA SANPAOLO/ IT0000072618 /
| 10/10/2024 5:15:04 PM | Chg. +0.039 | Volume | Bid6:12:22 PM | Ask6:12:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.846EUR | +1.01% | 3,201 Turnover: 12,253.333 |
3.848Bid Size: 520 | 3.850Ask Size: 850 | 70.29 bill.EUR | 7.69% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:15:04 PM | 3.846 | 0 |
| 10/10/2024 | 3:35:09 PM | 3.846 | 0 |
| 10/10/2024 | 1:30:05 PM | 3.841 | 0 |
| 10/10/2024 | 12:38:21 PM | 3.833 | 1,201 |
| 10/10/2024 | 10:20:52 AM | 3.845 | 1,000 |
| 10/10/2024 | 8:24:04 AM | 3.806 | 1,000 |
| 10/9/2024 | 5:15:04 PM | 3.807 | 0 |
| 10/9/2024 | 5:10:58 PM | 3.807 | 201 |
| 10/9/2024 | 3:35:09 PM | 3.783 | 0 |
| 10/9/2024 | 1:30:04 PM | 3.781 | 0 |
| 10/9/2024 | 9:43:46 AM | 3.759 | 126 |
| 10/9/2024 | 9:15:06 AM | 3.768 | 0 |
| 10/9/2024 | 8:40:04 AM | 3.783 | 0 |
All quotes in EUR
