INTESA SANPAOLO/ IT0000072618 /
| 16/07/2024 20:48:22 | Chg. +0.019 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.629EUR | +0.51% | 6,054 Turnover: 21,973.683 |
-Bid Size: - | -Ask Size: - | 66.14 bill.EUR | 8.17% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:48:22 | 3.629 | 1,000 |
| 16/07/2024 | 20:38:41 | 3.630 | 5,000 |
| 16/07/2024 | 17:15:03 | 3.633 | 0 |
| 16/07/2024 | 15:35:09 | 3.637 | 0 |
| 16/07/2024 | 13:30:02 | 3.620 | 0 |
| 16/07/2024 | 11:34:04 | 3.615 | 54 |
| 16/07/2024 | 09:15:08 | 3.583 | 0 |
| 16/07/2024 | 08:40:02 | 3.599 | 0 |
| 16/07/2024 | 08:26:04 | 3.599 | 0 |
| 15/07/2024 | 17:15:04 | 3.610 | 0 |
| 15/07/2024 | 17:03:14 | 3.610 | 54 |
| 15/07/2024 | 15:35:07 | 3.614 | 0 |
| 15/07/2024 | 13:30:08 | 3.617 | 0 |
All quotes in EUR
