INTESA SANPAOLO/ IT0000072618 /
| 2024-07-16 8:48:22 PM | Chg. +0.019 | Volume | Bid8:53:18 PM | Ask8:53:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.629EUR | +0.51% | 6,054 Turnover: 21,973.683 |
3.623Bid Size: 1,552 | 3.630Ask Size: 1,500 | 66.14 bill.EUR | 8.17% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:22 PM | 3.629 | 1,000 |
| 2024-07-16 | 8:38:41 PM | 3.630 | 5,000 |
| 2024-07-16 | 5:15:03 PM | 3.633 | 0 |
| 2024-07-16 | 3:35:09 PM | 3.637 | 0 |
| 2024-07-16 | 1:30:02 PM | 3.620 | 0 |
| 2024-07-16 | 11:34:04 AM | 3.615 | 54 |
| 2024-07-16 | 9:15:08 AM | 3.583 | 0 |
| 2024-07-16 | 8:40:02 AM | 3.599 | 0 |
| 2024-07-16 | 8:26:04 AM | 3.599 | 0 |
| 2024-07-15 | 5:15:04 PM | 3.610 | 0 |
| 2024-07-15 | 5:03:14 PM | 3.610 | 54 |
| 2024-07-15 | 3:35:07 PM | 3.614 | 0 |
| 2024-07-15 | 1:30:08 PM | 3.617 | 0 |
All quotes in EUR
