2024-07-31  6:26:47 PM Chg. -0.027 Volume Bid6:44:00 PM Ask6:44:00 PM Market Capitalization Dividend Y. P/E Ratio
3.769EUR -0.71% 8,000
Turnover: 30,635.500
3.758Bid Size: 2,700 3.769Ask Size: 531 68.47 bill.EUR 7.89% 8.93
 

Time & Sales

Date Time Last Volume
2024-07-31 6:26:47 PM 3.769 250
2024-07-31 6:23:19 PM 3.769 250
2024-07-31 5:15:06 PM 3.744 0
2024-07-31 1:30:06 PM 3.782 0
2024-07-31 9:15:07 AM 3.794 0
2024-07-31 8:40:02 AM 3.829 0
2024-07-31 8:26:05 AM 3.831 0
2024-07-31 8:03:45 AM 3.834 2,500
2024-07-31 8:03:40 AM 3.834 5,000
2024-07-30 5:15:04 PM 3.796 0
2024-07-30 5:09:45 PM 3.796 36
2024-07-30 5:06:08 PM 3.798 36
2024-07-30 3:35:07 PM 3.807 0
 
  All quotes in EUR