INTESA SANPAOLO/ IT0000072618 /
| 2024-07-31 6:26:47 PM | Chg. -0.027 | Volume | Bid6:44:00 PM | Ask6:44:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.769EUR | -0.71% | 8,000 Turnover: 30,635.500 |
3.758Bid Size: 2,700 | 3.769Ask Size: 531 | 68.47 bill.EUR | 7.89% | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:26:47 PM | 3.769 | 250 |
| 2024-07-31 | 6:23:19 PM | 3.769 | 250 |
| 2024-07-31 | 5:15:06 PM | 3.744 | 0 |
| 2024-07-31 | 1:30:06 PM | 3.782 | 0 |
| 2024-07-31 | 9:15:07 AM | 3.794 | 0 |
| 2024-07-31 | 8:40:02 AM | 3.829 | 0 |
| 2024-07-31 | 8:26:05 AM | 3.831 | 0 |
| 2024-07-31 | 8:03:45 AM | 3.834 | 2,500 |
| 2024-07-31 | 8:03:40 AM | 3.834 | 5,000 |
| 2024-07-30 | 5:15:04 PM | 3.796 | 0 |
| 2024-07-30 | 5:09:45 PM | 3.796 | 36 |
| 2024-07-30 | 5:06:08 PM | 3.798 | 36 |
| 2024-07-30 | 3:35:07 PM | 3.807 | 0 |
All quotes in EUR
