INTESA SANPAOLO/ IT0000072618 /
| 7/26/2024 5:35:28 PM | Chg. +0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.705EUR | +0.14% | 45.77 mill. Turnover: 169.16 mill. |
3.680Bid Size: 500 | 3.713Ask Size: 1,351 | 67.63 bill.EUR | 7.99% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:28 PM | 3.705 | 11,552 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 10,128 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 7,220 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 300 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 7,105 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 12 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 9,301 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 9,313 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 12,114 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 29,209 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 1,879 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 795 |
| 7/26/2024 | 5:35:28 PM | 3.705 | 5,945 |
All quotes in EUR
