INTESA SANPAOLO/ IT0000072618 /
| 07/10/2024 17:38:50 | Chg. +0.040 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.803EUR | +1.05% | 60.29 mill. Turnover: 228.66 mill. |
3.790Bid Size: 750 | 3.810Ask Size: 300,928 | 69.43 bill.EUR | 7.78% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:38:50 | 3.803 | 920 |
| 07/10/2024 | 17:38:50 | 3.803 | 1,580 |
| 07/10/2024 | 17:35:20 | 3.803 | 1,200 |
| 07/10/2024 | 17:35:20 | 3.803 | 3,000 |
| 07/10/2024 | 17:35:20 | 3.803 | 2,902 |
| 07/10/2024 | 17:35:20 | 3.803 | 303 |
| 07/10/2024 | 17:35:20 | 3.803 | 1,014 |
| 07/10/2024 | 17:35:20 | 3.803 | 4,424 |
| 07/10/2024 | 17:35:20 | 3.803 | 12,096 |
| 07/10/2024 | 17:35:20 | 3.803 | 30,060 |
| 07/10/2024 | 17:35:20 | 3.803 | 24,213 |
| 07/10/2024 | 17:35:20 | 3.803 | 4,700 |
| 07/10/2024 | 17:35:20 | 3.803 | 13,132 |
All quotes in EUR
