INTESA SANPAOLO/ IT0000072618 /
| 2024-10-04 5:35:37 PM | Chg. +0.083 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.770EUR | +2.24% | 45,804 Turnover: 171,526.809 |
-Bid Size: - | -Ask Size: - | 68.71 bill.EUR | 7.87% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:37 PM | 3.770 | 3,773 |
| 2024-10-04 | 5:21:56 PM | 3.774 | 525 |
| 2024-10-04 | 5:06:37 PM | 3.775 | 880 |
| 2024-10-04 | 4:49:47 PM | 3.779 | 2,800 |
| 2024-10-04 | 3:33:22 PM | 3.759 | 658 |
| 2024-10-04 | 2:44:05 PM | 3.759 | 19,000 |
| 2024-10-04 | 2:29:46 PM | 3.720 | 10,000 |
| 2024-10-04 | 2:18:29 PM | 3.717 | 2,500 |
| 2024-10-04 | 1:53:42 PM | 3.710 | 2,000 |
| 2024-10-04 | 1:03:17 PM | 3.714 | 605 |
| 2024-10-04 | 11:09:12 AM | 3.720 | 207 |
| 2024-10-04 | 10:58:17 AM | 3.717 | 150 |
| 2024-10-04 | 10:56:28 AM | 3.709 | 400 |
All quotes in EUR
