| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:40:18 PM | 3.740 | 10 |
| 2024-07-23 | 12:53:28 PM | 3.759 | 1,319 |
| 2024-07-23 | 11:46:33 AM | 3.743 | 300 |
| 2024-07-23 | 10:42:06 AM | 3.739 | 140 |
| 2024-07-23 | 10:01:01 AM | 3.724 | 136 |
| 2024-07-23 | 10:01:01 AM | 3.725 | 364 |
| 2024-07-23 | 9:51:55 AM | 3.734 | 900 |
| 2024-07-23 | 9:42:36 AM | 3.740 | 10 |
| 2024-07-23 | 9:04:21 AM | 3.735 | 172 |
| 2024-07-22 | 5:35:34 PM | 3.717 | 0 |
| 2024-07-22 | 5:20:44 PM | 3.715 | 62 |
| 2024-07-22 | 5:10:01 PM | 3.715 | 107 |
| 2024-07-22 | 4:28:57 PM | 3.720 | 89 |