Intertek Group PLC/ GB0031638363 /
| 2024-08-02 5:35:15 PM | Chg. -73.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,884.00GBX | -1.47% | 56,433 Turnover(GBP): 2.78 mill. |
-Bid Size: - | -Ask Size: - | 7.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 4,884.00 | 29 |
| 2024-08-02 | 5:29:30 PM | 4,849.00 | 2 |
| 2024-08-02 | 5:29:25 PM | 4,852.00 | 13 |
| 2024-08-02 | 5:28:59 PM | 4,853.00 | 4 |
| 2024-08-02 | 5:28:40 PM | 4,853.00 | 16 |
| 2024-08-02 | 5:28:40 PM | 4,853.00 | 6 |
| 2024-08-02 | 5:28:12 PM | 4,852.00 | 1 |
| 2024-08-02 | 5:28:12 PM | 4,852.00 | 6 |
| 2024-08-02 | 5:27:50 PM | 4,852.00 | 9 |
| 2024-08-02 | 5:26:50 PM | 4,854.00 | 58 |
| 2024-08-02 | 5:26:21 PM | 4,856.00 | 95 |
| 2024-08-02 | 5:26:21 PM | 4,856.00 | 60 |
| 2024-08-02 | 5:26:21 PM | 4,856.00 | 2 |
All quotes in GBX
