| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:19:40 AM | 4,420.00 | 78 |
| 11/14/2024 | 10:19:12 AM | 4,422.00 | 208 |
| 11/14/2024 | 10:19:12 AM | 4,422.00 | 260 |
| 11/14/2024 | 10:16:04 AM | 4,422.00 | 125 |
| 11/14/2024 | 10:15:37 AM | 4,424.00 | 28 |
| 11/14/2024 | 10:15:37 AM | 4,424.00 | 7 |
| 11/14/2024 | 10:15:37 AM | 4,424.00 | 7 |
| 11/14/2024 | 10:15:05 AM | 4,426.00 | 59 |
| 11/14/2024 | 10:15:05 AM | 4,426.00 | 89 |
| 11/14/2024 | 10:09:53 AM | 4,420.00 | 2 |
| 11/14/2024 | 10:09:53 AM | 4,420.00 | 40 |
| 11/14/2024 | 10:09:01 AM | 4,418.00 | 131 |