Interpump Group Spa INTERPUMP GRO.../ IT0001078911 /
| 2024-07-23 10:55:02 AM | Chg. +0.16 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.54EUR | +0.38% | 1,090 Turnover: 46,203.20 |
41.32Bid Size: 5,000 | 43.42Ask Size: 5,000 | 4.48 bill.EUR | 0.75% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:55:02 AM | 42.54 | 6 |
| 2024-07-23 | 9:55:05 AM | 42.46 | 1 |
| 2024-07-23 | 9:35:03 AM | 42.38 | 799 |
| 2024-07-23 | 9:35:03 AM | 42.40 | 1,801 |
| 2024-07-23 | 9:25:12 AM | 42.38 | 51 |
| 2024-07-23 | 9:25:12 AM | 42.36 | 153 |
| 2024-07-23 | 9:10:30 AM | 42.40 | 200 |
| 2024-07-23 | 9:07:17 AM | 42.50 | 33 |
| 2024-07-22 | 5:52:01 PM | 42.38 | 3,915 |
| 2024-07-22 | 5:51:56 PM | 42.38 | 3,915 |
| 2024-07-22 | 5:51:49 PM | 42.53 | 11,330 |
| 2024-07-22 | 5:29:56 PM | 42.50 | 240 |
| 2024-07-22 | 5:17:06 PM | 42.56 | 367 |
All quotes in EUR
