| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 14:57:45 | 40,72 | 611 |
| 31.10.2024 | 14:57:45 | 40,72 | 313 |
| 31.10.2024 | 14:52:28 | 40,70 | 500 |
| 31.10.2024 | 14:27:49 | 40,82 | 308 |
| 31.10.2024 | 14:27:49 | 40,80 | 136 |
| 31.10.2024 | 14:10:37 | 40,88 | 0 |
| 31.10.2024 | 13:50:47 | 40,86 | 10 |
| 31.10.2024 | 12:42:26 | 40,64 | 3 |
| 31.10.2024 | 12:42:26 | 40,64 | 3 |
| 31.10.2024 | 12:36:11 | 40,70 | 150 |
| 31.10.2024 | 11:24:41 | 40,78 | 600 |
| 31.10.2024 | 11:21:59 | 40,76 | 132 |
| 31.10.2024 | 10:32:22 | 40,74 | 10 |