The Interpublic Group of Companie.../ US4606901001 /
| 2024-09-04 9:59:59 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.46USD | -1.61% | 359,563 Turnover: 11.26 mill. |
-Bid Size: - | -Ask Size: - | 11.82 bill.USD | 3.94% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:59 PM | 31.46 | 100 |
| 2024-09-04 | 9:59:59 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.46 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.46 | 100 |
| 2024-09-04 | 9:59:58 PM | 31.45 | 2,177 |
| 2024-09-04 | 9:59:57 PM | 31.46 | 100 |
| 2024-09-04 | 9:59:57 PM | 31.46 | 500 |
| 2024-09-04 | 9:59:57 PM | 31.45 | 100 |
All quotes in USD
