| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:59:51 | 31,09 | 1 |
| 06.09.2024 | 21:59:50 | 31,09 | 64 |
| 06.09.2024 | 21:59:50 | 31,09 | 46 |
| 06.09.2024 | 21:59:50 | 31,09 | 54 |
| 06.09.2024 | 21:59:49 | 31,09 | 8 |
| 06.09.2024 | 21:59:49 | 31,09 | 29 |
| 06.09.2024 | 21:59:49 | 31,09 | 70 |
| 06.09.2024 | 21:59:49 | 31,09 | 88 |
| 06.09.2024 | 21:59:48 | 31,09 | 12 |
| 06.09.2024 | 21:59:48 | 31,09 | 18 |
| 06.09.2024 | 21:59:48 | 31,09 | 47 |
| 06.09.2024 | 21:59:48 | 31,09 | 35 |
| 06.09.2024 | 21:59:47 | 31,09 | 30 |