| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:02:31 PM | 31.27 | 200 |
| 2024-09-06 | 6:02:11 PM | 31.28 | 30 |
| 2024-09-06 | 6:00:01 PM | 31.24 | 1 |
| 2024-09-06 | 5:59:53 PM | 31.26 | 100 |
| 2024-09-06 | 5:59:20 PM | 31.26 | 200 |
| 2024-09-06 | 5:59:20 PM | 31.26 | 100 |
| 2024-09-06 | 5:59:11 PM | 31.25 | 25 |
| 2024-09-06 | 5:58:29 PM | 31.25 | 4 |
| 2024-09-06 | 5:58:22 PM | 31.26 | 49 |
| 2024-09-06 | 5:57:22 PM | 31.25 | 100 |
| 2024-09-06 | 5:55:21 PM | 31.26 | 6 |
| 2024-09-06 | 5:54:31 PM | 31.23 | 100 |