International Personal Finance PL.../ GB00B1YKG049 /
| 2024-11-11 5:06:15 PM | Chg. +1.50 | Volume | Bid5:28:28 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.00GBX | +1.13% | 18,648 Turnover(GBP): 25,022.2125 |
-Bid Size: - | -Ask Size: - | 135.00 | 133.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:06:15 PM | 134.00 | 2,033 |
| 2024-11-11 | 5:06:15 PM | 134.00 | 217 |
| 2024-11-11 | 5:01:47 PM | 134.25 | 1,355 |
| 2024-11-11 | 5:00:46 PM | 134.25 | 1,925 |
| 2024-11-11 | 4:55:30 PM | 134.25 | 1,141 |
| 2024-11-11 | 4:47:34 PM | 134.75 | 927 |
| 2024-11-11 | 3:54:50 PM | 134.50 | 1,878 |
| 2024-11-11 | 3:54:04 PM | 135.00 | 1,461 |
| 2024-11-11 | 3:53:51 PM | 135.00 | 2,730 |
| 2024-11-11 | 12:19:25 PM | 133.50 | 491 |
| 2024-11-11 | 12:19:25 PM | 133.50 | 287 |
| 2024-11-11 | 11:50:33 AM | 133.25 | 662 |
| 2024-11-11 | 11:45:06 AM | 133.25 | 210 |
All quotes in GBX
