| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 15:54:04 | 135,00 | 1 461 |
| 11.11.2024 | 15:53:51 | 135,00 | 2 730 |
| 11.11.2024 | 12:19:25 | 133,50 | 491 |
| 11.11.2024 | 12:19:25 | 133,50 | 287 |
| 11.11.2024 | 11:50:33 | 133,25 | 662 |
| 11.11.2024 | 11:45:06 | 133,25 | 210 |
| 11.11.2024 | 11:45:06 | 133,25 | 280 |
| 11.11.2024 | 11:45:06 | 133,25 | 630 |
| 11.11.2024 | 11:45:06 | 133,25 | 691 |
| 11.11.2024 | 11:45:06 | 133,25 | 169 |
| 11.11.2024 | 11:45:06 | 133,25 | 865 |
| 11.11.2024 | 11:45:02 | 133,25 | 696 |
| 08.11.2024 | 17:18:00 | 132,50 | 1 |