OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Paper Co/  US4601461035  /

IEX
7/16/2024  9:59:49 PM Chg. +1.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.51USD +3.15% 186,665
Turnover: 8.42 mill.		 -Bid Size: - -Ask Size: - 15.81 bill.USD 4.07% 54.83
 

Time & Sales

Date Time Last Volume
7/16/2024 9:59:49 PM 45.51 100
7/16/2024 9:59:44 PM 45.54 84
7/16/2024 9:59:43 PM 45.54 100
7/16/2024 9:59:40 PM 45.54 100
7/16/2024 9:59:37 PM 45.55 100
7/16/2024 9:59:37 PM 45.55 100
7/16/2024 9:59:35 PM 45.56 300
7/16/2024 9:59:29 PM 45.56 100
7/16/2024 9:59:28 PM 45.55 100
7/16/2024 9:59:28 PM 45.56 100
7/16/2024 9:59:27 PM 45.55 27
7/16/2024 9:59:27 PM 45.55 5
7/16/2024 9:59:23 PM 45.51 100
 
  All quotes in USD