International Paper Co/ US4601461035 /
| 2024-06-28 9:59:55 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.14USD | -0.28% | 427,560 Turnover: 18.39 mill. |
-Bid Size: - | -Ask Size: - | 14.99 bill.USD | 4.29% | 51.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 43.14 | 400 |
| 2024-06-28 | 9:59:53 PM | 43.13 | 100 |
| 2024-06-28 | 9:59:51 PM | 43.14 | 16 |
| 2024-06-28 | 9:59:50 PM | 43.14 | 200 |
| 2024-06-28 | 9:59:48 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:48 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:47 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:44 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:44 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:44 PM | 43.10 | 100 |
| 2024-06-28 | 9:59:43 PM | 43.09 | 67 |
| 2024-06-28 | 9:59:40 PM | 43.09 | 100 |
| 2024-06-28 | 9:59:40 PM | 43.09 | 67 |
All quotes in USD
