International Paper Co/ US4601461035 /
| 2024-11-19 9:54:30 PM | Chg. +0.11 | Volume | Bid9:54:38 PM | Ask9:54:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.82USD | +0.19% | 151,159 Turnover: 8.68 mill. |
57.79Bid Size: 212 | 57.83Ask Size: 383 | 20.12 bill.USD | 3.19% | 69.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:54:30 PM | 57.82 | 21 |
| 2024-11-19 | 9:54:28 PM | 57.81 | 3 |
| 2024-11-19 | 9:54:28 PM | 57.81 | 5 |
| 2024-11-19 | 9:54:13 PM | 57.82 | 3 |
| 2024-11-19 | 9:54:13 PM | 57.83 | 15 |
| 2024-11-19 | 9:54:13 PM | 57.83 | 77 |
| 2024-11-19 | 9:54:12 PM | 57.83 | 100 |
| 2024-11-19 | 9:54:12 PM | 57.83 | 12 |
| 2024-11-19 | 9:54:09 PM | 57.84 | 100 |
| 2024-11-19 | 9:54:09 PM | 57.84 | 100 |
| 2024-11-19 | 9:53:45 PM | 57.84 | 100 |
| 2024-11-19 | 9:53:24 PM | 57.84 | 1 |
| 2024-11-19 | 9:53:04 PM | 57.85 | 69 |
All quotes in USD
