| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:09:58 PM | 45.11 | 100 |
| 2024-07-16 | 7:09:55 PM | 45.11 | 100 |
| 2024-07-16 | 7:09:45 PM | 45.11 | 100 |
| 2024-07-16 | 7:09:40 PM | 45.10 | 100 |
| 2024-07-16 | 7:08:10 PM | 45.11 | 100 |
| 2024-07-16 | 7:06:45 PM | 45.09 | 100 |
| 2024-07-16 | 7:06:45 PM | 45.09 | 80 |
| 2024-07-16 | 7:06:45 PM | 45.09 | 100 |
| 2024-07-16 | 7:05:34 PM | 45.13 | 200 |
| 2024-07-16 | 7:05:32 PM | 45.11 | 100 |
| 2024-07-16 | 7:04:38 PM | 45.13 | 100 |
| 2024-07-16 | 7:03:30 PM | 45.15 | 108 |