International Paper Co/ US4601461035 /
16/07/2024 21:59:49 | Chg. +1.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.51USD | +3.15% | 186,665 Turnover: 8.42 mill. |
-Bid Size: - | -Ask Size: - | 15.81 bill.USD | 4.07% | 54.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:49 | 45.51 | 100 |
16/07/2024 | 21:59:44 | 45.54 | 84 |
16/07/2024 | 21:59:43 | 45.54 | 100 |
16/07/2024 | 21:59:40 | 45.54 | 100 |
16/07/2024 | 21:59:37 | 45.55 | 100 |
16/07/2024 | 21:59:37 | 45.55 | 100 |
16/07/2024 | 21:59:35 | 45.56 | 300 |
16/07/2024 | 21:59:29 | 45.56 | 100 |
16/07/2024 | 21:59:28 | 45.55 | 100 |
16/07/2024 | 21:59:28 | 45.56 | 100 |
16/07/2024 | 21:59:27 | 45.55 | 27 |
16/07/2024 | 21:59:27 | 45.55 | 5 |
16/07/2024 | 21:59:23 | 45.51 | 100 |
All quotes in USD