International Paper Co/ US4601461035 /
| 08/11/2024 17:37:07 | Chg. -0.59 | Volume | Bid17:37:38 | Ask17:37:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.82USD | -1.01% | 43,219 Turnover: 2.52 mill. |
57.81Bid Size: 116 | 57.83Ask Size: 250 | 20.17 bill.USD | 3.19% | 69.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:37:07 | 57.82 | 100 |
| 08/11/2024 | 17:35:16 | 57.83 | 100 |
| 08/11/2024 | 17:35:08 | 57.81 | 289 |
| 08/11/2024 | 17:35:08 | 57.81 | 68 |
| 08/11/2024 | 17:35:08 | 57.81 | 11 |
| 08/11/2024 | 17:35:08 | 57.81 | 100 |
| 08/11/2024 | 17:34:30 | 57.80 | 100 |
| 08/11/2024 | 17:34:29 | 57.79 | 26 |
| 08/11/2024 | 17:34:08 | 57.81 | 782 |
| 08/11/2024 | 17:34:08 | 57.81 | 100 |
| 08/11/2024 | 17:34:03 | 57.79 | 5 |
| 08/11/2024 | 17:34:00 | 57.81 | 1 |
| 08/11/2024 | 17:34:00 | 57.80 | 10 |
All quotes in USD
