International Paper Co/ US4601461035 /
| 2024-08-05 9:59:58 PM | Chg. -1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.43USD | -3.33% | 173,828 Turnover: 7.68 mill. |
-Bid Size: - | -Ask Size: - | 15.39 bill.USD | 4.16% | 53.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 44.43 | 200 |
| 2024-08-05 | 9:59:57 PM | 44.43 | 200 |
| 2024-08-05 | 9:59:57 PM | 44.43 | 100 |
| 2024-08-05 | 9:59:56 PM | 44.42 | 100 |
| 2024-08-05 | 9:59:56 PM | 44.42 | 400 |
| 2024-08-05 | 9:59:55 PM | 44.42 | 100 |
| 2024-08-05 | 9:59:55 PM | 44.42 | 400 |
| 2024-08-05 | 9:59:55 PM | 44.42 | 40 |
| 2024-08-05 | 9:59:55 PM | 44.43 | 100 |
| 2024-08-05 | 9:59:55 PM | 44.43 | 200 |
| 2024-08-05 | 9:59:55 PM | 44.45 | 6 |
| 2024-08-05 | 9:59:55 PM | 44.45 | 12 |
| 2024-08-05 | 9:59:50 PM | 44.44 | 51 |
All quotes in USD
