International Paper Co/ US4601461035 /
| 09/09/2024 21:30:47 | Chg. +0.44 | Volume | Bid- | Demandez à21:31:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 47.56USD | +0.93% | 133,731 Chiffrre d'affaires: 6.35 Mio. |
-Bid taille: - | 47.56Ask la taille: 115 | 16.51 Mrd.USD | 3.89% | 57.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:30:47 | 47.56 | 100 |
| 09/09/2024 | 21:30:39 | 47.56 | 100 |
| 09/09/2024 | 21:30:29 | 47.55 | 2 |
| 09/09/2024 | 21:30:00 | 47.59 | 100 |
| 09/09/2024 | 21:29:58 | 47.57 | 100 |
| 09/09/2024 | 21:29:58 | 47.58 | 92 |
| 09/09/2024 | 21:29:36 | 47.58 | 100 |
| 09/09/2024 | 21:29:32 | 47.57 | 100 |
| 09/09/2024 | 21:29:23 | 47.56 | 150 |
| 09/09/2024 | 21:28:52 | 47.55 | 24 |
| 09/09/2024 | 21:28:15 | 47.52 | 15 |
| 09/09/2024 | 21:27:45 | 47.51 | 100 |
| 09/09/2024 | 21:27:45 | 47.51 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
