International Paper Co/ US4601461035 /
| 09/09/2024 19:42:39 | Var. +0.54 | Volume | Denaro19:42:51 | Lettera19:42:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 47.66USD | +1.15% | 104,909 Fatturato: 4.98 mill. |
47.64Quantità in denaro: 200 | 47.67Quantità in lettera: 100 | 16.62 bill.USD | 3.87% | 57.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:42:39 | 47.66 | 100 |
| 09/09/2024 | 19:42:34 | 47.66 | 100 |
| 09/09/2024 | 19:42:21 | 47.67 | 100 |
| 09/09/2024 | 19:42:11 | 47.68 | 100 |
| 09/09/2024 | 19:41:22 | 47.69 | 68 |
| 09/09/2024 | 19:41:22 | 47.69 | 32 |
| 09/09/2024 | 19:40:04 | 47.73 | 100 |
| 09/09/2024 | 19:38:53 | 47.70 | 25 |
| 09/09/2024 | 19:38:53 | 47.70 | 63 |
| 09/09/2024 | 19:38:53 | 47.70 | 12 |
| 09/09/2024 | 19:38:41 | 47.69 | 100 |
| 09/09/2024 | 19:38:21 | 47.71 | 100 |
| 09/09/2024 | 19:37:42 | 47.77 | 1 |
Tutte le quotazioni in USD
