OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Paper Co/  US4601461035  /

IEX
9/9/2024  9:29:36 PM Chg. +0.46 Volume Bid9:29:39 PM Ask9:29:39 PM Market Capitalization Dividend Y. P/E Ratio
47.58USD +0.98% 133,237
Turnover: 6.33 mill.		 47.56Bid Size: 202 47.58Ask Size: 100 16.51 bill.USD 3.89% 57.27
 

Time & Sales

Date Time Last Volume
9/9/2024 9:29:36 PM 47.58 100
9/9/2024 9:29:32 PM 47.57 100
9/9/2024 9:29:23 PM 47.56 150
9/9/2024 9:28:52 PM 47.55 24
9/9/2024 9:28:15 PM 47.52 15
9/9/2024 9:27:45 PM 47.51 100
9/9/2024 9:27:45 PM 47.51 100
9/9/2024 9:27:45 PM 47.50 2
9/9/2024 9:27:45 PM 47.50 100
9/9/2024 9:27:44 PM 47.49 100
9/9/2024 9:27:34 PM 47.49 100
9/9/2024 9:27:34 PM 47.49 100
9/9/2024 9:27:34 PM 47.49 100
 
  All quotes in USD