International Paper Co/ US4601461035 /
| 11/10/2024 21:59:57 | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.21USD | +2.60% | 237,589 Turnover: 11.41 mill. |
-Bid Size: - | -Ask Size: - | 16.74 bill.USD | 3.84% | 58.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:57 | 48.21 | 100 |
| 11/10/2024 | 21:59:57 | 48.21 | 100 |
| 11/10/2024 | 21:59:57 | 48.21 | 100 |
| 11/10/2024 | 21:59:57 | 48.21 | 100 |
| 11/10/2024 | 21:59:56 | 48.22 | 100 |
| 11/10/2024 | 21:59:56 | 48.21 | 1 |
| 11/10/2024 | 21:59:55 | 48.21 | 100 |
| 11/10/2024 | 21:59:55 | 48.21 | 32 |
| 11/10/2024 | 21:59:55 | 48.21 | 100 |
| 11/10/2024 | 21:59:55 | 48.21 | 100 |
| 11/10/2024 | 21:59:55 | 48.21 | 9 |
| 11/10/2024 | 21:59:55 | 48.21 | 2 |
| 11/10/2024 | 21:59:55 | 48.21 | 3 |
All quotes in USD
