International Paper CO INTERNATIO.../ US4601461035 /
| 29/08/2024 19:01:45 | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.21USD | -0.80% | 1,328 Turnover: 64,001.98 |
-Bid Size: - | -Ask Size: - | 16.68 bill.USD | 3.85% | 57.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:01:45 | 48.21 | 0 |
| 29/08/2024 | 19:01:45 | 48.21 | 1 |
| 29/08/2024 | 19:01:45 | 48.21 | 4 |
| 29/08/2024 | 19:01:45 | 48.21 | 0 |
| 29/08/2024 | 19:01:45 | 48.21 | 1 |
| 29/08/2024 | 18:46:24 | 48.20 | 0 |
| 29/08/2024 | 18:46:24 | 48.20 | 0 |
| 29/08/2024 | 18:46:24 | 48.20 | 0 |
| 29/08/2024 | 18:46:24 | 48.20 | 0 |
| 29/08/2024 | 18:46:24 | 48.20 | 0 |
| 29/08/2024 | 18:43:47 | 48.20 | 0 |
| 29/08/2024 | 18:43:47 | 48.20 | 0 |
| 29/08/2024 | 18:43:46 | 48.20 | 0 |
All quotes in USD
