| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:52:02 PM | 47.94 | 0 |
| 10/4/2024 | 6:52:02 PM | 47.94 | 0 |
| 10/4/2024 | 6:52:02 PM | 47.94 | 0 |
| 10/4/2024 | 6:52:02 PM | 47.94 | 0 |
| 10/4/2024 | 6:52:02 PM | 47.94 | 0 |
| 10/4/2024 | 6:37:50 PM | 47.93 | 0 |
| 10/4/2024 | 6:37:50 PM | 47.93 | 0 |
| 10/4/2024 | 6:37:50 PM | 47.93 | 0 |
| 10/4/2024 | 6:37:50 PM | 47.93 | 0 |
| 10/4/2024 | 6:37:50 PM | 47.93 | 0 |
| 10/4/2024 | 6:15:24 PM | 47.91 | 20 |
| 10/4/2024 | 6:08:30 PM | 47.90 | 0 |
| 10/4/2024 | 5:49:20 PM | 47.87 | 0 |