International Consolidated Airlin.../ ES0177542018 /
| 8/5/2024 5:15:23 PM | Chg. -3.05 | Volume | Bid5:15:40 PM | Ask5:15:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.90GBX | -1.83% | 2.89 mill. Turnover(GBP): 4.67 mill. |
163.90Bid Size: 1,603 | 164.30Ask Size: 433 | 8.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:15:23 PM | 163.90 | 986 |
| 8/5/2024 | 5:15:14 PM | 163.90 | 1,719 |
| 8/5/2024 | 5:15:05 PM | 163.90 | 888 |
| 8/5/2024 | 5:15:05 PM | 163.90 | 1,760 |
| 8/5/2024 | 5:14:03 PM | 163.75 | 1,209 |
| 8/5/2024 | 5:14:00 PM | 163.80 | 811 |
| 8/5/2024 | 5:14:00 PM | 163.80 | 1,394 |
| 8/5/2024 | 5:13:55 PM | 163.80 | 355 |
| 8/5/2024 | 5:13:55 PM | 163.80 | 706 |
| 8/5/2024 | 5:12:20 PM | 163.85 | 2,496 |
| 8/5/2024 | 5:12:20 PM | 163.85 | 2,496 |
| 8/5/2024 | 5:12:09 PM | 163.90 | 3,500 |
| 8/5/2024 | 5:12:09 PM | 163.90 | 3,500 |
All quotes in GBX
