| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:33 PM | 241.60 | 232 |
| 2024-11-15 | 5:29:33 PM | 241.60 | 1,862 |
| 2024-11-15 | 5:29:29 PM | 241.65 | 11 |
| 2024-11-15 | 5:29:17 PM | 241.55 | 955 |
| 2024-11-15 | 5:29:17 PM | 241.55 | 1,193 |
| 2024-11-15 | 5:28:51 PM | 241.55 | 117 |
| 2024-11-15 | 5:28:50 PM | 241.60 | 2,462 |
| 2024-11-15 | 5:28:50 PM | 241.60 | 781 |
| 2024-11-15 | 5:28:50 PM | 241.60 | 595 |
| 2024-11-15 | 5:28:29 PM | 241.65 | 296 |
| 2024-11-15 | 5:28:29 PM | 241.65 | 1,070 |
| 2024-11-15 | 5:28:24 PM | 241.60 | 1,753 |
| 2024-11-15 | 5:28:24 PM | 241.60 | 740 |