International Consolidated Airlin.../ ES0177542018 /
| 7/5/2024 5:35:08 PM | Chg. -1.5500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.7000GBX | -0.89% | 2.91 mill. Turnover(GBP): 5.08 mill. |
152.0000Bid Size: 7,238 | 179.8000Ask Size: 1,222 | 8.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:08 PM | 172.7000 | 92,625 |
| 7/5/2024 | 5:35:08 PM | 172.7000 | 52,566 |
| 7/5/2024 | 5:35:08 PM | 172.7000 | 13,847 |
| 7/5/2024 | 5:29:56 PM | 172.9500 | 6 |
| 7/5/2024 | 5:29:26 PM | 173.0501 | 7,500 |
| 7/5/2024 | 5:29:11 PM | 173.0500 | 500 |
| 7/5/2024 | 5:29:08 PM | 173.0500 | 500 |
| 7/5/2024 | 5:29:05 PM | 173.0000 | 2,000 |
| 7/5/2024 | 5:28:52 PM | 173.0000 | 1,000 |
| 7/5/2024 | 5:28:41 PM | 172.8730 | 157 |
| 7/5/2024 | 5:28:33 PM | 173.0000 | 900 |
| 7/5/2024 | 5:28:21 PM | 173.0500 | 100 |
| 7/5/2024 | 5:28:05 PM | 172.9500 | 289 |
All quotes in GBX
