| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:29:13 | 195,2500 | 256 |
| 08.10.2024 | 17:29:10 | 195,3000 | 3 |
| 08.10.2024 | 17:29:03 | 195,1830 | 4.000 |
| 08.10.2024 | 17:28:48 | 195,2500 | 1.137 |
| 08.10.2024 | 17:28:33 | 195,3500 | 4.114 |
| 08.10.2024 | 17:28:15 | 195,3500 | 78 |
| 08.10.2024 | 17:28:06 | 195,3000 | 1.800 |
| 08.10.2024 | 17:28:03 | 195,3000 | 1.793 |
| 08.10.2024 | 17:28:02 | 195,3000 | 1.844 |
| 08.10.2024 | 17:28:02 | 195,2500 | 300 |
| 08.10.2024 | 17:27:57 | 195,3000 | 556 |
| 08.10.2024 | 17:27:45 | 195,2720 | 3.016 |
| 08.10.2024 | 17:27:30 | 195,2440 | 2.560 |