INTERNATIONAL AIRLINES SA/ ES0177542018 /
| 2024-12-20 3:30:24 PM | Chg. +0.02 | Volume | Bid5:29:21 PM | Ask5:29:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.65EUR | +0.50% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.33 bill.EUR | - | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:30:24 PM | 3.65 | 0 |
| 2024-12-20 | 1:00:27 PM | 3.63 | 0 |
| 2024-12-20 | 11:00:39 AM | 3.65 | 0 |
| 2024-12-19 | 3:30:44 PM | 3.63 | 0 |
| 2024-12-19 | 1:00:26 PM | 3.62 | 0 |
| 2024-12-19 | 11:00:15 AM | 3.63 | 0 |
| 2024-12-19 | 9:05:21 AM | 3.63 | 0 |
| 2024-12-18 | 3:30:39 PM | 3.67 | 0 |
| 2024-12-18 | 1:00:29 PM | 3.67 | 0 |
| 2024-12-18 | 11:00:39 AM | 3.66 | 0 |
| 2024-12-18 | 9:05:28 AM | 3.66 | 0 |
| 2024-12-17 | 3:30:34 PM | 3.62 | 0 |
| 2024-12-17 | 1:00:16 PM | 3.61 | 0 |
All quotes in EUR
