INTERN.CONS.AIRL.GR./ ES0177542018 /
| 2024-12-20 5:35:30 PM | Chg. +0.041 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.684EUR | +1.13% | 15,058 Turnover: 54,552.088 |
-Bid Size: - | -Ask Size: - | 18.33 bill.EUR | - | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:30 PM | 3.684 | 0 |
| 2024-12-20 | 3:13:15 PM | 3.646 | 292 |
| 2024-12-20 | 2:44:50 PM | 3.644 | 26 |
| 2024-12-20 | 11:15:29 AM | 3.640 | 4,658 |
| 2024-12-20 | 10:30:05 AM | 3.638 | 26 |
| 2024-12-20 | 10:15:32 AM | 3.624 | 26 |
| 2024-12-20 | 10:13:35 AM | 3.626 | 30 |
| 2024-12-20 | 10:13:31 AM | 3.614 | 10,000 |
| 2024-12-19 | 5:35:35 PM | 3.643 | 0 |
| 2024-12-19 | 5:19:59 PM | 3.649 | 550 |
| 2024-12-19 | 5:18:11 PM | 3.640 | 41,000 |
| 2024-12-19 | 5:18:11 PM | 3.642 | 70,000 |
| 2024-12-19 | 1:48:00 PM | 3.620 | 1,025 |
All quotes in EUR
