Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 7/16/2024 12:10:43 PM | Chg. -22.00 | Volume | Bid7/16/2024 | Ask12:10:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,225.00GBX | -0.98% | 53,501 Turnover(GBP): 1.19 mill. |
2,224.00Bid Size: 260 | 2,226.00Ask Size: 250 | 6.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:11:12 PM | 2,224.00 | 172 |
| 7/16/2024 | 12:11:12 PM | 2,224.00 | 53 |
| 7/16/2024 | 12:11:12 PM | 2,224.00 | 89 |
| 7/16/2024 | 12:11:00 PM | 2,224.00 | 126 |
| 7/16/2024 | 12:11:00 PM | 2,224.00 | 5 |
| 7/16/2024 | 12:11:00 PM | 2,224.00 | 93 |
| 7/16/2024 | 12:11:00 PM | 2,224.00 | 260 |
| 7/16/2024 | 12:10:43 PM | 2,225.00 | 186 |
| 7/16/2024 | 12:10:24 PM | 2,226.00 | 93 |
| 7/16/2024 | 12:10:24 PM | 2,228.00 | 34 |
| 7/16/2024 | 12:10:24 PM | 2,226.00 | 93 |
| 7/16/2024 | 12:06:00 PM | 2,228.00 | 16 |
| 7/16/2024 | 12:03:39 PM | 2,226.00 | 2 |
All quotes in GBX
